Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.65In the Money | $1.30In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.06Underlying issue's last price | 85Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 74Underlying issue's last price | 6,001Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,140Near the Money | 5,350Near the Money | FUBOIn the Money | $0.34In the Money | $0.37In the Money | $0.34In the Money | $0.05In the Money | 35In the Money | 1,465In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 7,056Near the Money | FUBOIn the Money | $0.83In the Money | $0.86In the Money | $0.83In the Money | $0.05In the Money | 1In the Money | 39In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,713Near the Money | FUBOIn the Money | $1.33In the Money | $1.37In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | FUBOIn the Money | $1.41In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |