Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.05In the Money | $1.45In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | FUBONear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.07Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 5,996Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 557Near the Money | 4,123Near the Money | FUBOIn the Money | $0.25In the Money | $0.28In the Money | $0.28In the Money | $0.00In the Money | 31In the Money | 1,481In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 440Near the Money | 6,629Near the Money | FUBOIn the Money | $0.62In the Money | $0.78In the Money | $0.75In the Money | $-0.03In the Money | 11In the Money | 51In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 2,634Near the Money | FUBOIn the Money | $1.16In the Money | $1.47In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | FUBOIn the Money | $1.66In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |