Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.36In the Money | $1.42In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,001Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 553Near the Money | 5,112Near the Money | FUBOIn the Money | $0.29In the Money | $0.32In the Money | $0.29In the Money | $0.02In the Money | 2In the Money | 1,465In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 93Near the Money | 7,137Near the Money | FUBOIn the Money | $0.59In the Money | $0.92In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,713Near the Money | FUBOIn the Money | $1.26In the Money | $1.59In the Money | $1.27In the Money | $0.08In the Money | 6In the Money | 54In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | FUBOIn the Money | $1.57In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |