Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.70In the Money | $0.74In the Money | $0.75In the Money | $-0.17In the Money | 10In the Money | 18In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 22Underlying issue's last price | 5,956Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 520Near the Money | 2,974Near the Money | FUBOIn the Money | $0.32In the Money | $0.34In the Money | $0.32In the Money | $0.01In the Money | 174In the Money | 1,169In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 98Near the Money | 5,998Near the Money | FUBOIn the Money | $0.78In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,540Near the Money | FUBOIn the Money | $1.27In the Money | $1.32In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 791Near the Money | FUBOIn the Money | $1.77In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |