Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.37In the Money | $1.44In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 144Underlying issue's last price | 6,017Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 341Near the Money | 3,931Near the Money | FUBOIn the Money | $0.27In the Money | $0.31In the Money | $0.28In the Money | $-0.01In the Money | 31In the Money | 1,460In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 207Near the Money | 6,518Near the Money | FUBOIn the Money | $0.70In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FUBONear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 2,600Near the Money | FUBOIn the Money | $0.84In the Money | $1.40In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 805Near the Money | FUBOIn the Money | $1.54In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |