Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.39In the Money | $1.18In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.32Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 22Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 5,919Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 229Near the Money | 2,208Near the Money | FUBOIn the Money | $0.26In the Money | $0.29In the Money | $0.26In the Money | $0.00In the Money | 68In the Money | 819In the Money | |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 68Near the Money | 5,949Near the Money | FUBOIn the Money | $0.70In the Money | $0.74In the Money | $0.71In the Money | $0.10In the Money | 1In the Money | 52In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | 2,573Near the Money | FUBOIn the Money | $0.80In the Money | $1.61In the Money | $1.19In the Money | $0.14In the Money | 28In the Money | 65In the Money | |
FUBONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 202Near the Money | 695Near the Money | FUBOIn the Money | $1.47In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |