Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.71In the Money | $1.04In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 36Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 5,912Underlying issue's last price |
FUBONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 1,504Near the Money | 2,587Near the Money | FUBOIn the Money | $0.19In the Money | $0.22In the Money | $0.19In the Money | $-0.03In the Money | 344In the Money | 418In the Money | |
FUBONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 2,961Near the Money | 4,120Near the Money | FUBOIn the Money | $0.39In the Money | $0.62In the Money | $0.50In the Money | $-0.11In the Money | 14In the Money | 48In the Money | |
FUBONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 3,000Near the Money | 491Near the Money | FUBOIn the Money | $0.96In the Money | $1.32In the Money | $1.05In the Money | $-0.05In the Money | 10In the Money | 55In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 605Near the Money | 73Near the Money | FUBOIn the Money | $1.31In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |