Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.86In the Money | $1.61In the Money | $0.88In the Money | $-0.07In the Money | 13In the Money | 4In the Money | FUBONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 24Underlying issue's last price | 5,880Underlying issue's last price |
FUBONear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 752Near the Money | 677Near the Money | FUBOIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $0.03In the Money | 69In the Money | 82In the Money | |
FUBONear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,382Near the Money | 2,214Near the Money | FUBOIn the Money | $0.67In the Money | $0.69In the Money | $0.68In the Money | $0.09In the Money | 45In the Money | 7In the Money | |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 164Near the Money | 445Near the Money | FUBOIn the Money | $1.13In the Money | $1.56In the Money | $1.15In the Money | $0.13In the Money | 21In the Money | 32In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 39Near the Money | FUBOIn the Money | $1.62In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |