Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.38In the Money | $1.49In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 5,939Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 85Near the Money | 1,897Near the Money | FUBOIn the Money | $0.29In the Money | $0.32In the Money | $0.30In the Money | $0.04In the Money | 21In the Money | 438In the Money | |
FUBONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 28Near the Money | 4,064Near the Money | FUBOIn the Money | $0.73In the Money | $0.77In the Money | $0.75In the Money | $0.01In the Money | 1In the Money | 50In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 590Near the Money | FUBOIn the Money | $1.01In the Money | $1.46In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | FUBOIn the Money | $1.45In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |