Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.66In the Money | $1.29In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | FUBONear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 374Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 308Near the Money | 1,764Near the Money | FUBOIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 949Near the Money | FUBOIn the Money | $0.75In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $1.23In the Money | $1.29In the Money | $1.39In the Money | $0.15In the Money | 4In the Money | 4In the Money | |
FUBONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FUBOIn the Money | $1.75In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |