• LAST PRICE
    1.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.8696%)
  • Bid / Lots
    1.1400/ 13
  • Ask / Lots
    1.1500/ 13
  • Open / Previous Close
    1.1500 / 1.1500
  • Day Range
    Low 1.1100
    High 1.1500
  • 52 Week Range
    Low 1.1000
    High 3.8700
  • Volume
    5,362,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$0.32In the Money
$1.51In the Money
$0.76In the Money
$0.00In the Money
---In the Money
3In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FUBOUnderlying issue's last price
$0.11Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FUBOUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
929Underlying issue's last price
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
42Near the Money
3,743Near the Money
FUBOIn the Money
$0.22In the Money
$0.40In the Money
$0.34In the Money
$0.00In the Money
---In the Money
41In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
974Near the Money
FUBOIn the Money
$0.78In the Money
$1.14In the Money
$0.70In the Money
$0.00In the Money
---In the Money
9In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
FUBOIn the Money
$0.93In the Money
$2.21In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
FUBONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FUBOIn the Money
$1.64In the Money
$2.23In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money