Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.51In the Money | $1.73In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | FUBONear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $0.53Underlying issue's last price | $0.29Underlying issue's last price | $0.02Underlying issue's last price | 13Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 66Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 149Near the Money | 896Near the Money | FUBOIn the Money | $0.06In the Money | $0.61In the Money | $0.30In the Money | $0.01In the Money | 22In the Money | 25In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 926Near the Money | FUBOIn the Money | $0.53In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $1.02In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FUBOIn the Money | $1.29In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |