Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.50In the Money | $1.59In the Money | $0.72In the Money | $0.72In the Money | 1In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.04Underlying issue's last price | $0.51Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 675Near the Money | 1,247Near the Money | FUBOIn the Money | $0.07In the Money | $0.52In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 926Near the Money | FUBOIn the Money | $0.54In the Money | $1.64In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FUBONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $0.95In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FUBOIn the Money | $1.53In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |