Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.36In the Money | $1.05In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 849Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 206Near the Money | 1,101Near the Money | FUBOIn the Money | $0.26In the Money | $0.30In the Money | $0.27In the Money | $-0.11In the Money | 2In the Money | 37In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | FUBOIn the Money | $0.73In the Money | $0.81In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | FUBOIn the Money | $0.95In the Money | $1.70In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |