Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.52In the Money | $1.61In the Money | $0.72In the Money | $-0.03In the Money | 5In the Money | ---In the Money | FUBONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.04Underlying issue's last price | $1.11Underlying issue's last price | $0.24Underlying issue's last price | $-0.08Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | ---Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FUBOIn the Money | $0.19In the Money | $1.10In the Money | $0.24In the Money | $0.07In the Money | 39In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | FUBOIn the Money | $0.53In the Money | $1.60In the Money | $0.77In the Money | $0.00In the Money | 28In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | ---Near the Money | FUBOIn the Money | $1.30In the Money | $1.64In the Money | $1.23In the Money | $0.00In the Money | 28In the Money | ---In the Money |