Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.52In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.24Underlying issue's last price | $0.54Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 834Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 169Near the Money | 3,590Near the Money | FUBOIn the Money | $0.15In the Money | $0.30In the Money | $0.17In the Money | $-0.03In the Money | 5In the Money | 57In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | FUBOIn the Money | $0.46In the Money | $1.54In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | FUBOIn the Money | $0.96In the Money | $1.43In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |