Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.55In the Money | $1.34In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,588Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 940Near the Money | 6,221Near the Money | FUBOIn the Money | $0.10In the Money | $0.12In the Money | $0.14In the Money | $0.05In the Money | 93In the Money | 1,377In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 2,536Near the Money | FUBOIn the Money | $0.58In the Money | $0.61In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,828Near the Money | FUBOIn the Money | $1.08In the Money | $1.11In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 117Near the Money | 588Near the Money | FUBOIn the Money | $1.27In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FUBOIn the Money | $2.08In the Money | $2.11In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | FUBOIn the Money | $2.58In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |