Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.94In the Money | $1.09In the Money | $1.01In the Money | $0.11In the Money | 6In the Money | 1In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.27Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.06Underlying issue's last price | 101Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,588Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 4,375Near the Money | 3,592Near the Money | FUBOIn the Money | $0.06In the Money | $0.07In the Money | $0.07In the Money | $-0.01In the Money | 550In the Money | 900In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 127Near the Money | 2,184Near the Money | FUBOIn the Money | $0.51In the Money | $0.54In the Money | $0.47In the Money | $-0.14In the Money | 1In the Money | 60In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,824Near the Money | FUBOIn the Money | $1.01In the Money | $1.04In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | FUBOIn the Money | $1.29In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FUBOIn the Money | $1.75In the Money | $2.17In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | FUBOIn the Money | $2.08In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |