Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.47In the Money | $1.80In the Money | $0.80In the Money | $-0.21In the Money | 1In the Money | 3In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 66Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 369Underlying issue's last price |
FUBONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 861Near the Money | 4,559Near the Money | FUBOIn the Money | $0.10In the Money | $0.12In the Money | $0.21In the Money | $0.09In the Money | 44In the Money | 304In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 410Near the Money | 2,632Near the Money | FUBOIn the Money | $0.35In the Money | $0.61In the Money | $0.56In the Money | $0.07In the Money | 4In the Money | 41In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 980Near the Money | FUBOIn the Money | $1.01In the Money | $1.92In the Money | $1.03In the Money | $-0.06In the Money | 2In the Money | 2In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FUBOIn the Money | $1.34In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |