Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.34In the Money | $1.21In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.10Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $-0.02Underlying issue's last price | 76Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,158Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,685Near the Money | 4,548Near the Money | FUBOIn the Money | $0.15In the Money | $0.25In the Money | $0.21In the Money | $-0.02In the Money | 8In the Money | 220In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 808Near the Money | FUBOIn the Money | $0.65In the Money | $0.93In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | FUBOIn the Money | $1.14In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | FUBOIn the Money | $1.65In the Money | $1.79In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |