Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.60In the Money | $1.28In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 151Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 148Underlying issue's last price | 1,809Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 164Near the Money | 1,543Near the Money | FUBOIn the Money | $0.35In the Money | $0.39In the Money | $0.41In the Money | $0.00In the Money | 7In the Money | 218In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 469Near the Money | FUBOIn the Money | $0.17In the Money | $0.92In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 64Near the Money | FUBOIn the Money | $0.83In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | FUBOIn the Money | $1.47In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |