Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.00In the Money | $0.92In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | 3,729Underlying issue's last price | 224Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 1,477Near the Money | FUBOIn the Money | $0.35In the Money | $1.07In the Money | $0.38In the Money | $0.06In the Money | 258In the Money | 150In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 348Near the Money | FUBOIn the Money | $0.12In the Money | $0.88In the Money | $0.83In the Money | $0.05In the Money | 2In the Money | 8In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FUBOIn the Money | $0.96In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FUBOIn the Money | $1.12In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |