Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.39In the Money | $0.78In the Money | $0.70In the Money | $-0.07In the Money | 1In the Money | 3In the Money | FUBONear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 54Underlying issue's last price | 3,721Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 159Near the Money | 1,489Near the Money | FUBOIn the Money | $0.01In the Money | $0.37In the Money | $0.36In the Money | $-0.02In the Money | 13In the Money | 229In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 349Near the Money | FUBOIn the Money | $0.48In the Money | $0.85In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FUBOIn the Money | $0.68In the Money | $1.48In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 158Near the Money | 36Near the Money | FUBOIn the Money | $1.09In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |