Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.97In the Money | $1.00In the Money | $0.90In the Money | $-0.21In the Money | 5In the Money | 193In the Money | FUBONear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
FUBOUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.07Underlying issue's last price | 85Underlying issue's last price | 2,677Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,726Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 2,556Near the Money | 6,328Near the Money | FUBOIn the Money | ---In the Money | $0.03In the Money | $0.01In the Money | $0.00In the Money | 776In the Money | 2,647In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 145Near the Money | 14,393Near the Money | FUBOIn the Money | $0.40In the Money | $0.53In the Money | $0.46In the Money | $0.03In the Money | 28In the Money | 139In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,535Near the Money | FUBOIn the Money | $0.60In the Money | $1.35In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,523Near the Money | FUBOIn the Money | $1.08In the Money | $1.83In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 681Near the Money | FUBOIn the Money | $1.58In the Money | $2.33In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | FUBOIn the Money | $2.25In the Money | $2.86In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | FUBOIn the Money | $3.10In the Money | $3.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FUBOIn the Money | $4.05In the Money | $4.70In the Money | $4.48In the Money | $0.18In the Money | 1In the Money | ---In the Money |