Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.35In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.02Underlying issue's last price | 13Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 178Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 85Near the Money | 928Near the Money | FUBOIn the Money | $0.27In the Money | $0.32In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FUBONear the Money | $0.02Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 243Near the Money | FUBOIn the Money | $0.73In the Money | $0.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 182Near the Money | FUBOIn the Money | $1.17In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |