Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.50In the Money | $1.62In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.27Underlying issue's last price | $0.67Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | 110Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 209Near the Money | 2,215Near the Money | FUBOIn the Money | $0.27In the Money | $0.33In the Money | $0.31In the Money | $-0.01In the Money | 5In the Money | 223In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 318Near the Money | FUBOIn the Money | $0.63In the Money | $0.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 227Near the Money | FUBOIn the Money | $1.18In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |