Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.45In the Money | $1.73In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.29Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 9Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 47Underlying issue's last price | 64Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 274Near the Money | 2,278Near the Money | FUBOIn the Money | $0.28In the Money | $0.69In the Money | $0.32In the Money | $0.05In the Money | 4In the Money | 219In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | 323Near the Money | FUBOIn the Money | $0.71In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | FUBOIn the Money | $0.56In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |