Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.45In the Money | $1.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.14Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 15Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 1,617Near the Money | 2,740Near the Money | FUBOIn the Money | $0.03In the Money | $0.29In the Money | $0.27In the Money | $-0.02In the Money | 200In the Money | 20In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 120Near the Money | 213Near the Money | FUBOIn the Money | $0.70In the Money | $0.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 7Near the Money | 221Near the Money | FUBOIn the Money | $1.10In the Money | $1.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |