Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.66In the Money | $0.97In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUBONear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
FUBONear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 236Near the Money | 495Near the Money | FUBOIn the Money | $0.32In the Money | $0.37In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 9Near the Money | 180Near the Money | FUBOIn the Money | $0.65In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 60Near the Money | FUBOIn the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |