Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.30In the Money | $1.45In the Money | $0.70In the Money | $0.70In the Money | 1In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 14Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 29Near the Money | 349Near the Money | FUBOIn the Money | $0.32In the Money | $0.39In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 179Near the Money | FUBOIn the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FUBOIn the Money | $1.27In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |