Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $1.56In the Money | $1.60In the Money | $1.56In the Money | $0.08In the Money | 10In the Money | 32In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FUBOIn the Money | $1.06In the Money | $1.16In the Money | $1.08In the Money | $0.10In the Money | 269In the Money | 422In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 9,234Near the Money | |
FUBOIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $0.11In the Money | 580In the Money | 4,776In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 7,840Near the Money | |
FUBOUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 25,729Underlying issue's last price | 24,708Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 2,013Underlying issue's last price | 4,378Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 232Near the Money | 14,288Near the Money | FUBOIn the Money | $0.39In the Money | $0.60In the Money | $0.43In the Money | $0.12In the Money | 241In the Money | 154In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 12,510Near the Money | FUBOIn the Money | $0.74In the Money | $1.19In the Money | $0.92In the Money | $-0.03In the Money | 88In the Money | 95In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | FUBOIn the Money | $1.18In the Money | $1.80In the Money | $1.38In the Money | $-0.09In the Money | 10In the Money | 1In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | FUBOIn the Money | $1.69In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |