Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.14In the Money | $1.01In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 52Underlying issue's last price | 12Underlying issue's last price |
FUBONear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 19Near the Money | 36Near the Money | FUBOIn the Money | $0.29In the Money | $0.77In the Money | $0.32In the Money | $0.32In the Money | 10In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 243Near the Money | FUBOIn the Money | $0.53In the Money | $1.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 1Near the Money | FUBOIn the Money | $0.98In the Money | $1.60In the Money | $1.28In the Money | $1.28In the Money | 1In the Money | ---In the Money |