Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.76In the Money | $1.68In the Money | $0.75In the Money | $0.75In the Money | 2In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 37Near the Money | FUBOIn the Money | $0.28In the Money | $0.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 143Near the Money | FUBOIn the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | FUBOIn the Money | $1.08In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |