Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.63In the Money | $0.98In the Money | $0.75In the Money | $-0.05In the Money | 2In the Money | 249In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 36Near the Money | |
FUBOUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 28Underlying issue's last price | 16,690Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 60Underlying issue's last price | 4,697Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 465Near the Money | 4,847Near the Money | FUBOIn the Money | $0.33In the Money | $0.36In the Money | $0.35In the Money | $0.03In the Money | 31In the Money | 1,260In the Money | |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,150Near the Money | 8,958Near the Money | FUBOIn the Money | $0.56In the Money | $0.80In the Money | $0.79In the Money | $0.06In the Money | 69In the Money | 2,279In the Money | |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 321Near the Money | 13,062Near the Money | FUBOIn the Money | $0.71In the Money | $1.98In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,985Near the Money | FUBOIn the Money | $1.73In the Money | $1.77In the Money | $1.75In the Money | $0.01In the Money | 1In the Money | 275In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,378Near the Money | FUBOIn the Money | $2.17In the Money | $2.48In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FUBONear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | FUBOIn the Money | $2.50In the Money | $2.78In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FUBOIn the Money | $2.84In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | FUBOIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | FUBOIn the Money | $3.55In the Money | $4.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,590Out of the Money | FUBOIn the Money | $4.30In the Money | $4.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |