Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.62In the Money | $1.37In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | 250In the Money | FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FUBOUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 86Underlying issue's last price | 16,770Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,696Underlying issue's last price |
FUBONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 370Near the Money | 4,540Near the Money | FUBOIn the Money | $0.29In the Money | $0.32In the Money | $0.29In the Money | $-0.02In the Money | 58In the Money | 1,253In the Money | |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 568Near the Money | 8,268Near the Money | FUBOIn the Money | $0.65In the Money | $0.75In the Money | $0.73In the Money | $-0.09In the Money | 4In the Money | 2,237In the Money | |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 225Near the Money | 12,992Near the Money | FUBOIn the Money | $1.15In the Money | $1.22In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 2,985Near the Money | FUBOIn the Money | $1.41In the Money | $1.92In the Money | $1.74In the Money | $-0.07In the Money | 2In the Money | 273In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,378Near the Money | FUBOIn the Money | $2.15In the Money | $2.41In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FUBONear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,191Near the Money | FUBOIn the Money | $2.52In the Money | $2.89In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FUBOIn the Money | $2.83In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | FUBOIn the Money | $2.95In the Money | $4.45In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | FUBOIn the Money | $3.45In the Money | $4.95In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | FUBOIn the Money | $3.95In the Money | $5.45In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |