Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.74In the Money | $0.78In the Money | $0.80In the Money | $0.15In the Money | 46In the Money | 268In the Money | FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FUBOUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 16,745Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 1,203Underlying issue's last price | 4,324Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 611Near the Money | 3,786Near the Money | FUBOIn the Money | $0.34In the Money | $0.36In the Money | $0.33In the Money | $-0.03In the Money | 25In the Money | 1,398In the Money | |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 33Near the Money | 7,983Near the Money | FUBOIn the Money | $0.78In the Money | $0.81In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 2,237In the Money | |
FUBONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 16Near the Money | 12,991Near the Money | FUBOIn the Money | $1.26In the Money | $1.30In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,985Near the Money | FUBOIn the Money | $1.74In the Money | $1.80In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,378Near the Money | FUBOIn the Money | $2.25In the Money | $2.29In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FUBONear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | FUBOIn the Money | $2.74In the Money | $2.79In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FUBOIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | FUBOIn the Money | $3.75In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | FUBOIn the Money | $4.25In the Money | $4.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,589Out of the Money | FUBOIn the Money | $4.75In the Money | $4.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |