Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.68In the Money | $0.76In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 268In the Money | FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 1Near the Money | |
FUBOUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 16,743Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 66Underlying issue's last price | 4,368Underlying issue's last price |
FUBONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,001Near the Money | 4,011Near the Money | FUBOIn the Money | $0.35In the Money | $0.38In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 1,408In the Money | |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 464Near the Money | 7,790Near the Money | FUBOIn the Money | $0.80In the Money | $0.83In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 2,237In the Money | |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 12,987Near the Money | FUBOIn the Money | $1.28In the Money | $1.33In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 42Near the Money | 3,025Near the Money | FUBOIn the Money | $1.73In the Money | $1.82In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,378Near the Money | FUBOIn the Money | $2.25In the Money | $2.32In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FUBONear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | FUBOIn the Money | $2.75In the Money | $2.82In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FUBOIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | FUBOIn the Money | $3.75In the Money | $3.85In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | FUBOIn the Money | $4.25In the Money | $4.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 2,519Out of the Money | FUBOIn the Money | $4.75In the Money | $4.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |