Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.73In the Money | $1.18In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUBONear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,588Underlying issue's last price |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,499Near the Money | 3,382Near the Money | FUBOIn the Money | $0.08In the Money | $0.09In the Money | $0.08In the Money | $-0.03In the Money | 536In the Money | 602In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 48Near the Money | 2,161Near the Money | FUBOIn the Money | $0.33In the Money | $0.74In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,824Near the Money | FUBOIn the Money | $0.82In the Money | $1.05In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | FUBOIn the Money | $1.45In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FUBOIn the Money | $1.83In the Money | $2.05In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | FUBOIn the Money | $2.36In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |