Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.62In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 268In the Money | FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FUBOUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 72Underlying issue's last price | 16,736Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 4,367Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 209Near the Money | 3,922Near the Money | FUBOIn the Money | $0.33In the Money | $0.37In the Money | $0.37In the Money | $-0.03In the Money | 1In the Money | 1,407In the Money | |
FUBONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 267Near the Money | 7,720Near the Money | FUBOIn the Money | $0.77In the Money | $0.81In the Money | $0.82In the Money | $-0.01In the Money | 17In the Money | 2,237In the Money | |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 63Near the Money | 12,935Near the Money | FUBOIn the Money | $1.21In the Money | $1.60In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 3,047Near the Money | FUBOIn the Money | $1.02In the Money | $1.82In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 2,379Near the Money | FUBOIn the Money | $2.18In the Money | $2.29In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FUBONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | FUBOIn the Money | $2.53In the Money | $2.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FUBOIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 916Out of the Money | FUBOIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | FUBOIn the Money | $4.20In the Money | $4.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 2,475Out of the Money | FUBOIn the Money | $4.70In the Money | $4.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |