Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $1.15In the Money | $1.90In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUBONear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
FUBOIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $0.12In the Money | 148In the Money | 313In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,160Near the Money | |
FUBOIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $-0.01In the Money | 448In the Money | 4,827In the Money | FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 408Near the Money | 5,323Near the Money | |
FUBOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 7,080Underlying issue's last price | 7,268Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 2,943Underlying issue's last price | 1,910Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,382Near the Money | 10,771Near the Money | FUBOIn the Money | $0.45In the Money | $0.48In the Money | $0.47In the Money | $-0.05In the Money | 245In the Money | 402In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,426Near the Money | 15,083Near the Money | FUBOIn the Money | $0.52In the Money | $1.00In the Money | $0.95In the Money | $-0.10In the Money | 40In the Money | 1In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 170Near the Money | 721Near the Money | FUBOIn the Money | $1.33In the Money | $1.62In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 404Near the Money | 179Near the Money | FUBOIn the Money | $1.88In the Money | $2.07In the Money | $1.90In the Money | $-0.02In the Money | 2In the Money | 7In the Money |