Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.99In the Money | $1.43In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 80In the Money | FUBONear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
FUBOUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 114Underlying issue's last price | 1,212Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,717Underlying issue's last price |
FUBONear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 565Near the Money | 3,950Near the Money | FUBONear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 28Near the Money | 2,144Near the Money | |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 128Near the Money | 9,053Near the Money | FUBOIn the Money | $0.20In the Money | $0.57In the Money | $0.57In the Money | $-0.10In the Money | 4In the Money | 1,908In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 9,258Near the Money | FUBOIn the Money | $0.81In the Money | $1.03In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 4,140Near the Money | FUBOIn the Money | $1.49In the Money | $1.52In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FUBONear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | FUBOIn the Money | $1.98In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | FUBOIn the Money | $2.28In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | FUBOIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | FUBOIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |