Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.45In the Money | $0.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
FUBOUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 486Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 541Near the Money | 7,708Near the Money | FUBOIn the Money | $0.15In the Money | $0.18In the Money | $0.16In the Money | $0.03In the Money | 15In the Money | 1,204In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,277Near the Money | FUBOIn the Money | $0.63In the Money | $0.68In the Money | $0.67In the Money | $0.07In the Money | 3In the Money | 93In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | FUBOIn the Money | $1.11In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | FUBOIn the Money | $1.38In the Money | $1.74In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |