Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.76In the Money | $1.24In the Money | $1.25In the Money | $0.04In the Money | 1In the Money | 9In the Money | FUBONear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOIn the Money | $0.49In the Money | $0.52In the Money | $0.48In the Money | $-0.11In the Money | 7In the Money | 52In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 756Underlying issue's last price | 2,526Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 207Underlying issue's last price | 694Underlying issue's last price |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 909Near the Money | 4,794Near the Money | FUBOIn the Money | $0.48In the Money | $0.70In the Money | $0.47In the Money | $0.00In the Money | 48In the Money | 94In the Money | |
FUBONear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | FUBOIn the Money | $0.98In the Money | $1.02In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | FUBOIn the Money | $1.48In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FUBOIn the Money | $1.98In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |