Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.67In the Money | $1.10In the Money | $0.87In the Money | $-0.19In the Money | 115In the Money | 37In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOUnderlying issue's last price | $0.24Underlying issue's last price | $0.59Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 120Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 2,796Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,187Near the Money | 9,231Near the Money | FUBOIn the Money | $0.13In the Money | $0.15In the Money | $0.14In the Money | $0.03In the Money | 353In the Money | 3,965In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 818Near the Money | 14,759Near the Money | FUBOIn the Money | $0.40In the Money | $0.75In the Money | $0.62In the Money | $0.09In the Money | 10In the Money | 520In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 5,688Near the Money | FUBOIn the Money | $0.90In the Money | $1.34In the Money | $1.09In the Money | $0.02In the Money | 1In the Money | 1,684In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,084Near the Money | FUBOIn the Money | $1.40In the Money | $1.83In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,141Near the Money | FUBOIn the Money | $1.92In the Money | $2.29In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,841Near the Money | FUBOIn the Money | $2.40In the Money | $2.83In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | FUBOIn the Money | $2.82In the Money | $3.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,903Out of the Money | FUBOIn the Money | $2.94In the Money | $4.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.75In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |