Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.99In the Money | $1.10In the Money | $1.06In the Money | $0.14In the Money | 5In the Money | 40In the Money | FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FUBOIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $0.12In the Money | 77In the Money | 518In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,796Near the Money | |
FUBOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 4,847Underlying issue's last price | 11,015Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.06Underlying issue's last price | 451Underlying issue's last price | 3,687Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 6,646Near the Money | 12,469Near the Money | FUBOIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $-0.14In the Money | 29In the Money | 504In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,520Near the Money | 5,120Near the Money | FUBOIn the Money | $0.94In the Money | $0.97In the Money | $0.92In the Money | $-0.16In the Money | 3In the Money | 1,684In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 763Near the Money | 5,892Near the Money | FUBOIn the Money | $1.44In the Money | $1.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 6,146Near the Money | FUBOIn the Money | $1.94In the Money | $1.97In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 543Near the Money | 19,381Near the Money | FUBOIn the Money | $2.41In the Money | $2.49In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,126Near the Money | FUBOIn the Money | $2.84In the Money | $2.98In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,904Out of the Money | FUBOIn the Money | $3.40In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FUBOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | FUBOIn the Money | $3.90In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |