Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $0.06In the Money | 2In the Money | 82In the Money | FUBONear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
FUBOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 431Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,055Underlying issue's last price |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | 3,765Near the Money | 7,991Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.07In the Money | $-0.06In the Money | 1,672In the Money | 4,452In the Money | |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 1,154Near the Money | 19,483Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.50In the Money | $-0.09In the Money | 7In the Money | 148In the Money | |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 11,446Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $-0.13In the Money | 15In the Money | 99In the Money | |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 4,656Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $1.53In the Money | $0.00In the Money | 2In the Money | 5In the Money | |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | FUBOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |