Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.51In the Money | $1.00In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.02Underlying issue's last price | $0.52Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | 852Underlying issue's last price |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 331Near the Money | 1,210Near the Money | FUBOIn the Money | $0.26In the Money | $0.38In the Money | $0.26In the Money | $-0.01In the Money | 13In the Money | 37In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 532Near the Money | FUBOIn the Money | $0.51In the Money | $0.94In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | FUBOIn the Money | $0.97In the Money | $2.12In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |