Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.83In the Money | $1.09In the Money | $0.96In the Money | $0.06In the Money | 7In the Money | 1In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 204Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,588Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5,955Near the Money | 3,592Near the Money | FUBOIn the Money | $0.09In the Money | $0.11In the Money | $0.09In the Money | $0.01In the Money | 661In the Money | 900In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 529Near the Money | 2,184Near the Money | FUBOIn the Money | $0.39In the Money | $0.95In the Money | $0.47In the Money | $-0.14In the Money | 1In the Money | 60In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,824Near the Money | FUBOIn the Money | $0.86In the Money | $1.09In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | FUBOIn the Money | $1.38In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FUBOIn the Money | $1.86In the Money | $2.09In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | FUBOIn the Money | $2.36In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |