• LAST PRICE
    1.4650
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-2.9801%)
  • Bid / Lots
    1.4600/ 129
  • Ask / Lots
    1.4700/ 408
  • Open / Previous Close
    1.5000 / 1.5100
  • Day Range
    Low 1.4600
    High 1.5450
  • 52 Week Range
    Low 1.1000
    High 3.8150
  • Volume
    4,966,544
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUBOIn the Money
$0.94In the Money
$1.22In the Money
$0.94In the Money
$-0.31In the Money
3In the Money
10In the Money
FUBONear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FUBOUnderlying issue's last price
$0.46Underlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.04Underlying issue's last price
10Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FUBOUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
291Underlying issue's last price
FUBONear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
1,999Near the Money
2,574Near the Money
FUBOIn the Money
$0.07In the Money
$0.08In the Money
$0.07In the Money
$0.02In the Money
4,404In the Money
785In the Money
FUBONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
623Near the Money
4,856Near the Money
FUBOIn the Money
$0.53In the Money
$0.55In the Money
$0.52In the Money
$0.05In the Money
7In the Money
136In the Money
FUBONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,162Near the Money
FUBOIn the Money
$1.02In the Money
$1.06In the Money
$0.92In the Money
$0.00In the Money
---In the Money
4In the Money
FUBONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
FUBOIn the Money
$1.51In the Money
$1.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUBONear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FUBOIn the Money
$2.02In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money