Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $1.10In the Money | $1.71In the Money | $1.30In the Money | $1.30In the Money | 1In the Money | ---In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FUBOIn the Money | $0.74In the Money | $0.83In the Money | $0.77In the Money | $0.04In the Money | 59In the Money | 109In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | |
FUBOUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 924Underlying issue's last price | 1,868Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 2,205Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,359Near the Money | 8,588Near the Money | FUBOIn the Money | $0.19In the Money | $0.23In the Money | $0.20In the Money | $-0.08In the Money | 89In the Money | 434In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 4,127Near the Money | FUBOIn the Money | $0.51In the Money | $0.73In the Money | $0.79In the Money | $-0.01In the Money | 2In the Money | 3In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | FUBOIn the Money | $1.00In the Money | $1.43In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | FUBOIn the Money | $1.53In the Money | $2.09In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | FUBOIn the Money | $1.80In the Money | $2.43In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |